Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.32 (-1.17%) | 0 |
16 Feb 2024 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.29 (-1.05%) | 0 |
15 Feb 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.65 (+2.40%) | 0 |
14 Feb 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.5 (+1.88%) | 0 |
13 Feb 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.88 (-3.21%) | 0 |
12 Feb 2024 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.28 (+1.03%) | 0 |
9 Feb 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.33 (+1.23%) | 0 |
8 Feb 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.24 (+0.90%) | 0 |
7 Feb 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.02 (-0.08%) | 0 |
6 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.36 (+1.37%) | 0 |
5 Feb 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.43 (-1.61%) | 0 |
2 Feb 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19 (-0.71%) | 0 |
1 Feb 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.29 (+1.09%) | 0 |
31 Jan 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.42 (-1.56%) | 0 |
30 Jan 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.17 (-0.63%) | 0 |
29 Jan 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.4 (+1.50%) | 0 |
26 Jan 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.07 (+0.26%) | 0 |
25 Jan 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.18 (+0.68%) | 0 |
24 Jan 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.31 (-1.16%) | 0 |
23 Jan 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.17 (-0.63%) | 0 |
22 Jan 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.41 (+1.54%) | 0 |
19 Jan 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.18 (+0.68%) | 0 |
18 Jan 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.14 (+0.53%) | 0 |
17 Jan 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.2 (-0.76%) | 0 |
16 Jan 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.17 (-0.64%) | 0 |
12 Jan 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.02 (-0.08%) | 0 |
11 Jan 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.1 (-0.37%) | 0 |
10 Jan 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.16 (+0.60%) | 0 |
9 Jan 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.31 (-1.15%) | 0 |
8 Jan 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.57 (+2.17%) | 0 |