Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.32 (+0.91%) | 0 |
22 Dec 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.39 (+1.13%) | 0 |
21 Dec 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.97 (+2.89%) | 0 |
20 Dec 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.58 (-1.70%) | 0 |
17 Dec 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.22 (+0.65%) | 0 |
16 Dec 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.57 (-1.65%) | 0 |
15 Dec 2021 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.41 (+1.20%) | 0 |
14 Dec 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.37 (-1.07%) | 0 |
13 Dec 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.21 (-0.60%) | 0 |
10 Dec 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.11 (-0.32%) | 0 |
9 Dec 2021 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -7.97 (-18.62%) | 0 |
8 Dec 2021 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.45 (+1.06%) | 0 |
7 Dec 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.8 (+1.93%) | 0 |
6 Dec 2021 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.7 (+1.71%) | 0 |
3 Dec 2021 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.7 (-1.68%) | 0 |
2 Dec 2021 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +1.05 (+2.59%) | 0 |
1 Dec 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.76 (-1.84%) | 0 |
30 Nov 2021 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.91 (-2.16%) | 0 |
29 Nov 2021 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.11 (-0.26%) | 0 |
26 Nov 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.47 (-3.36%) | 0 |
24 Nov 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.22 (+0.51%) | 0 |
23 Nov 2021 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.09 (-0.21%) | 0 |
22 Nov 2021 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.14 (-0.32%) | 0 |
19 Nov 2021 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.27 (-0.61%) | 0 |
18 Nov 2021 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.31 (-0.70%) | 0 |
17 Nov 2021 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.48 (-1.07%) | 0 |
16 Nov 2021 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.12 (+0.27%) | 0 |
15 Nov 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.22 (-0.49%) | 0 |
12 Nov 2021 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.24 (+0.54%) | 0 |
11 Nov 2021 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.07 (+0.16%) | 0 |