Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.55 (-1.22%) | 0 |
9 Nov 2021 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.07 (+0.16%) | 0 |
8 Nov 2021 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.04 (+0.09%) | 0 |
5 Nov 2021 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.6 (+1.35%) | 0 |
4 Nov 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.06 (-0.13%) | 0 |
3 Nov 2021 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.68 (+1.55%) | 0 |
2 Nov 2021 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.03 (+0.07%) | 0 |
1 Nov 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.79 (+1.84%) | 0 |
29 Oct 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.28 (-0.65%) | 0 |
28 Oct 2021 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.74 (+1.74%) | 0 |
27 Oct 2021 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.89 (-2.05%) | 0 |
26 Oct 2021 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.21 (-0.48%) | 0 |
25 Oct 2021 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.36 (+0.83%) | 0 |
22 Oct 2021 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.04 (-0.09%) | 0 |
21 Oct 2021 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.13 (+0.30%) | 0 |
20 Oct 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.38 (+0.89%) | 0 |
19 Oct 2021 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.23 (+0.54%) | 0 |
18 Oct 2021 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.01 (+0.02%) | 0 |
15 Oct 2021 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.67 (+1.60%) | 0 |
13 Oct 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.13 (+0.31%) | 0 |
12 Oct 2021 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.19 (+0.46%) | 0 |
11 Oct 2021 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.37 (-0.88%) | 0 |
8 Oct 2021 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.43 (-1.01%) | 0 |
7 Oct 2021 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.6 (+1.44%) | 0 |
6 Oct 2021 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.06 (-0.14%) | 0 |
5 Oct 2021 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.25 (+0.60%) | 0 |
4 Oct 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.52 (-1.23%) | 0 |
1 Oct 2021 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.83 (+2.01%) | 0 |
30 Sep 2021 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.5 (-1.20%) | 0 |