Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.07 (+0.17%) | 0 |
28 Sep 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.86 (-2.02%) | 0 |
27 Sep 2021 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.4 (+0.95%) | 0 |
24 Sep 2021 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.03 (+0.07%) | 0 |
23 Sep 2021 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.69 (+1.66%) | 0 |
22 Sep 2021 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.64 (+1.57%) | 0 |
21 Sep 2021 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.1 (+0.25%) | 0 |
20 Sep 2021 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.79 (-1.90%) | 0 |
17 Sep 2021 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.31 (-0.74%) | 0 |
16 Sep 2021 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.12 (+0.29%) | 0 |
15 Sep 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.38 (+0.92%) | 0 |
14 Sep 2021 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.42 (-1.01%) | 0 |
13 Sep 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.13 (+0.31%) | 0 |
10 Sep 2021 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.38 (-0.90%) | 0 |
9 Sep 2021 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.16 (-0.38%) | 0 |
8 Sep 2021 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.24 (-0.57%) | 0 |
7 Sep 2021 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.34 (-0.80%) | 0 |
3 Sep 2021 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.15 (-0.35%) | 0 |
2 Sep 2021 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.22 (+0.52%) | 0 |
1 Sep 2021 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.26 (+0.61%) | 0 |
31 Aug 2021 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.06 (-0.14%) | 0 |
27 Aug 2021 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.98 (+2.36%) | 0 |
26 Aug 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.38 (-0.91%) | 0 |
25 Aug 2021 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.12 (+0.29%) | 0 |
24 Aug 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.36 (+0.87%) | 0 |
23 Aug 2021 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.46 (+1.12%) | 0 |
20 Aug 2021 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.52 (+1.29%) | 0 |
19 Aug 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.35 (-0.86%) | 0 |
18 Aug 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.23 (-0.56%) | 0 |