Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.5 (-1.21%) | 0 |
16 Aug 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.16 (-0.38%) | 0 |
13 Aug 2021 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.2 (-0.48%) | 0 |
12 Aug 2021 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.02 (-0.05%) | 0 |
11 Aug 2021 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.28 (+0.67%) | 0 |
10 Aug 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.01 (+0.02%) | 0 |
9 Aug 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.32 (-0.76%) | 0 |
6 Aug 2021 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.19 (+0.46%) | 0 |
5 Aug 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.5 (+1.21%) | 0 |
4 Aug 2021 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.42 (-1.01%) | 0 |
3 Aug 2021 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.08 (+0.19%) | 0 |
2 Aug 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.15 (-0.36%) | 0 |
30 Jul 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.08 (-0.19%) | 0 |
29 Jul 2021 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.48 (+1.16%) | 0 |
28 Jul 2021 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.39 (+0.95%) | 0 |
27 Jul 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.18 (-0.44%) | 0 |
26 Jul 2021 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.05 (+0.12%) | 0 |
23 Jul 2021 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.37 (+0.91%) | 0 |
22 Jul 2021 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.39 (-0.95%) | 0 |
21 Jul 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.58 (+1.43%) | 0 |
20 Jul 2021 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +1.13 (+2.87%) | 0 |
19 Jul 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.73 (-1.82%) | 0 |
16 Jul 2021 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.34 (-0.84%) | 0 |
15 Jul 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.17 (-0.42%) | 0 |
14 Jul 2021 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.38 (-0.93%) | 0 |
13 Jul 2021 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.64 (-1.54%) | 0 |
12 Jul 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.03 (+0.07%) | 0 |
9 Jul 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.85 (+2.09%) | 0 |
8 Jul 2021 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.38 (-0.92%) | 0 |
7 Jul 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.22 (-0.53%) | 0 |