Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.41 (-0.98%) | 0 |
2 Jul 2021 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.22 (-0.52%) | 0 |
1 Jul 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.36 (+0.87%) | 0 |
30 Jun 2021 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.12 (-0.29%) | 0 |
29 Jun 2021 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.25 (-0.60%) | 0 |
28 Jun 2021 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.3 (-0.71%) | 0 |
25 Jun 2021 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.12 (+0.28%) | 0 |
24 Jun 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.42 (+1.01%) | 0 |
23 Jun 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.13 (+0.31%) | 0 |
22 Jun 2021 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.14 (+0.34%) | 0 |
21 Jun 2021 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.79 (+1.94%) | 0 |
18 Jun 2021 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.73 (-1.76%) | 0 |
17 Jun 2021 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.43 (-1.03%) | 0 |
16 Jun 2021 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.13 (-0.31%) | 0 |
15 Jun 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.06 (-0.14%) | 0 |
14 Jun 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.24 (-0.57%) | 0 |
11 Jun 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.4 (+0.96%) | 0 |
10 Jun 2021 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.06 (-0.14%) | 0 |
9 Jun 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.19 (-0.45%) | 0 |
8 Jun 2021 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.51 (+1.23%) | 0 |
7 Jun 2021 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.17 (+0.41%) | 0 |
4 Jun 2021 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.09 (+0.22%) | 0 |
3 Jun 2021 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.19 (-0.46%) | 0 |
2 Jun 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.19 (-0.46%) | 0 |
1 Jun 2021 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.52 (+1.26%) | 0 |
28 May 2021 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.33 (+0.81%) | 0 |
26 May 2021 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.42 (+1.04%) | 0 |
25 May 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.29 (-0.71%) | 0 |
24 May 2021 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.23 (+0.57%) | 0 |