Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.14 (+0.35%) | 0 |
20 May 2021 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.34 (+0.85%) | 0 |
19 May 2021 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.2 (-0.50%) | 0 |
18 May 2021 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.13 (-0.32%) | 0 |
17 May 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.15 (-0.37%) | 0 |
14 May 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.76 (+1.91%) | 0 |
13 May 2021 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.63 (+1.61%) | 0 |
12 May 2021 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.31 (-3.24%) | 0 |
11 May 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.28 (-0.69%) | 0 |
10 May 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.69 (-1.67%) | 0 |
7 May 2021 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.34 (+0.83%) | 0 |
6 May 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.04 (+0.10%) | 0 |
5 May 2021 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.08 (-0.19%) | 0 |
4 May 2021 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.23 (-0.56%) | 0 |
3 May 2021 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.06 (+0.15%) | 0 |
30 Apr 2021 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.46 (-1.10%) | 0 |
29 Apr 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.12 (-0.29%) | 0 |
28 Apr 2021 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.09 (+0.22%) | 0 |
27 Apr 2021 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.03 (+0.07%) | 0 |
26 Apr 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.39 (+0.94%) | 0 |
23 Apr 2021 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.58 (+1.42%) | 0 |
22 Apr 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.05 (-0.12%) | 0 |
21 Apr 2021 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.67 (+1.67%) | 0 |
20 Apr 2021 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.74 (-1.81%) | 0 |
19 Apr 2021 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.46 (-1.11%) | 0 |
16 Apr 2021 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.08 (+0.19%) | 0 |
15 Apr 2021 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.35 (+0.86%) | 0 |
14 Apr 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.21 (+0.52%) | 0 |
13 Apr 2021 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.15 (-0.37%) | 0 |
12 Apr 2021 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.13 (+0.32%) | 0 |