Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.19 (+0.47%) | 0 |
8 Apr 2021 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.29 (+0.72%) | 0 |
7 Apr 2021 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.4 (-0.98%) | 0 |
6 Apr 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.17 (+0.42%) | 0 |
5 Apr 2021 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.26 (+0.65%) | 0 |
1 Apr 2021 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.74 (+1.88%) | 0 |
31 Mar 2021 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.2 (+0.51%) | 0 |
30 Mar 2021 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.43 (+1.11%) | 0 |
29 Mar 2021 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.83 (-2.09%) | 0 |
26 Mar 2021 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.91 (+2.35%) | 0 |
25 Mar 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.77 (+2.03%) | 0 |
24 Mar 2021 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.59 (-1.53%) | 0 |
23 Mar 2021 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.07 (-2.70%) | 0 |
22 Mar 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.24 (-0.60%) | 0 |
19 Mar 2021 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.05 (+0.13%) | 0 |
18 Mar 2021 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.06 (-2.59%) | 0 |
17 Mar 2021 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.2 (+0.49%) | 0 |
16 Mar 2021 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.44 (-1.07%) | 0 |
15 Mar 2021 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.44 (+1.08%) | 0 |
12 Mar 2021 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.35 (+0.87%) | 0 |
11 Mar 2021 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.76 (+1.92%) | 0 |
10 Mar 2021 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.45 (+1.15%) | 0 |
9 Mar 2021 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.23 (+0.59%) | 0 |
8 Mar 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.12 (+0.31%) | 0 |
5 Mar 2021 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.82 (+2.16%) | 0 |
4 Mar 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.83 (-2.14%) | 0 |
3 Mar 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.34 (-0.87%) | 0 |
2 Mar 2021 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.7 (-1.76%) | 0 |
1 Mar 2021 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +1.1 (+2.84%) | 0 |
26 Feb 2021 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.15 (-0.39%) | 0 |