Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.84 (-2.11%) | 0 |
24 Feb 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.68 (+1.74%) | 0 |
23 Feb 2021 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.11 (-0.28%) | 0 |
22 Feb 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.07 (-0.18%) | 0 |
19 Feb 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.68 (+1.76%) | 0 |
18 Feb 2021 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.37 (-0.95%) | 0 |
17 Feb 2021 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.21 (-0.54%) | 0 |
16 Feb 2021 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.13 (-0.33%) | 0 |
12 Feb 2021 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.23 (+0.59%) | 0 |
11 Feb 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.16 (+0.41%) | 0 |
10 Feb 2021 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.03 (+0.08%) | 0 |
9 Feb 2021 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.17 (+0.44%) | 0 |
8 Feb 2021 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.72 (+1.90%) | 0 |
5 Feb 2021 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.19 (+0.50%) | 0 |
4 Feb 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.63 (+1.70%) | 0 |
3 Feb 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.09 (-0.24%) | 0 |
2 Feb 2021 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.56 (+1.53%) | 0 |
1 Feb 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.85 (+2.37%) | 0 |
29 Jan 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.88 (-2.40%) | 0 |
28 Jan 2021 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.23 (+0.63%) | 0 |
27 Jan 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1 (-2.67%) | 0 |
26 Jan 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.3 (-0.79%) | 0 |
25 Jan 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.24 (-0.63%) | 0 |
22 Jan 2021 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.14 (+0.37%) | 0 |
21 Jan 2021 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.41 (-1.07%) | 0 |
20 Jan 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.38 (+1.00%) | 0 |
19 Jan 2021 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.33 (+0.88%) | 0 |
15 Jan 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.41 (-1.08%) | 0 |
14 Jan 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.4 (+1.06%) | 0 |
13 Jan 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.31 (-0.82%) | 0 |