Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.39 (+1.04%) | 0 |
11 Jan 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.09 (+0.24%) | 0 |
8 Jan 2021 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.08 (-0.21%) | 0 |
7 Jan 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.48 (+1.30%) | 0 |
6 Jan 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +1.3 (+3.64%) | 0 |
5 Jan 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.5 (+1.42%) | 0 |
4 Jan 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.65 (-1.81%) | 0 |
31 Dec 2020 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.09 (+0.25%) | 0 |
30 Dec 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.26 (+0.73%) | 0 |
29 Dec 2020 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.43 (-1.20%) | 0 |
28 Dec 2020 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.03 (-0.08%) | 0 |
24 Dec 2020 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.07 (+0.20%) | 0 |
23 Dec 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.21 (+0.59%) | 0 |
22 Dec 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.24 (+0.68%) | 0 |
21 Dec 2020 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.13 (-0.37%) | 0 |
18 Dec 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.05 (-0.14%) | 0 |
17 Dec 2020 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.22 (+0.62%) | 0 |
16 Dec 2020 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.13 (-0.37%) | 0 |
15 Dec 2020 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.75 (+2.16%) | 0 |
14 Dec 2020 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.08 (-0.23%) | 0 |
11 Dec 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.19 (-0.54%) | 0 |
10 Dec 2020 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.22 (+0.63%) | 0 |
9 Dec 2020 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.08 (-0.23%) | 0 |
8 Dec 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.21 (+0.61%) | 0 |
7 Dec 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.01 (+0.03%) | 0 |
4 Dec 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.74 (+2.18%) | 0 |
3 Dec 2020 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.31 (+0.92%) | 0 |
2 Dec 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.03 (-0.09%) | 0 |
1 Dec 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.54 (+1.63%) | 0 |
30 Nov 2020 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.6 (-1.78%) | 0 |