Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.03 (+0.09%) | 0 |
25 Nov 2020 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.24 (-0.71%) | 0 |
24 Nov 2020 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.8 (+2.41%) | 0 |
23 Nov 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.6 (+1.84%) | 0 |
20 Nov 2020 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.09 (-0.28%) | 0 |
19 Nov 2020 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.08 (+0.25%) | 0 |
18 Nov 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.4 (-1.21%) | 0 |
17 Nov 2020 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.01 (+0.03%) | 0 |
16 Nov 2020 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.92 (+2.87%) | 0 |
13 Nov 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.66 (+2.11%) | 0 |
12 Nov 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.57 (-1.79%) | 0 |
11 Nov 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.12 (-0.37%) | 0 |
10 Nov 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.38 (+1.20%) | 0 |
9 Nov 2020 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +1.61 (+5.36%) | 0 |
6 Nov 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.27 (-0.89%) | 0 |
5 Nov 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.88 (+2.99%) | 0 |
4 Nov 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.31 (-1.04%) | 0 |
3 Nov 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.69 (+2.37%) | 0 |
2 Nov 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.63 (+2.22%) | 0 |
30 Oct 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.37 (-1.28%) | 0 |
29 Oct 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.47 (+1.66%) | 0 |
28 Oct 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.92 (-3.15%) | 0 |
27 Oct 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.46 (-1.55%) | 0 |
26 Oct 2020 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.7 (-2.30%) | 0 |
23 Oct 2020 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.22 (+0.73%) | 0 |
22 Oct 2020 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.62 (+2.10%) | 0 |
21 Oct 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14 (-0.47%) | 0 |
20 Oct 2020 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.22 (+0.75%) | 0 |
19 Oct 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.35 (-1.17%) | 0 |
16 Oct 2020 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.12 (-0.40%) | 0 |