Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15 (-0.57%) | 0 |
4 Jan 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.09 (+0.34%) | 0 |
3 Jan 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.74 (-2.73%) | 0 |
2 Jan 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.21 (-0.77%) | 0 |
29 Dec 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.3 (-1.09%) | 0 |
28 Dec 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.03 (+0.11%) | 0 |
27 Dec 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.02 (+0.07%) | 0 |
26 Dec 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.24 (+0.88%) | 0 |
22 Dec 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.22 (+0.81%) | 0 |
21 Dec 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.38 (+1.42%) | 0 |
20 Dec 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.46 (-1.69%) | 0 |
19 Dec 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.4 (+1.49%) | 0 |
18 Dec 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.09 (-0.33%) | 0 |
15 Dec 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.26 (-0.96%) | 0 |
14 Dec 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.77 (+2.92%) | 0 |
13 Dec 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.82 (+3.21%) | 0 |
12 Dec 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.03 (-0.12%) | 0 |
11 Dec 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.15 (-0.58%) | 0 |
8 Dec 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.1 (+0.39%) | 0 |
7 Dec 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.21 (+0.83%) | 0 |
6 Dec 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.09 (+0.36%) | 0 |
5 Dec 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.37 (-1.44%) | 0 |
4 Dec 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.19 (+0.74%) | 0 |
1 Dec 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.67 (+2.70%) | 0 |
30 Nov 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 0 |
29 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 0 |
28 Nov 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 0 |
27 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 0 |
24 Nov 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.17 (+0.69%) | 0 |
22 Nov 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.19 (+0.78%) | 0 |