Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.23 (+0.77%) | 0 |
14 Oct 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.14 (-0.47%) | 0 |
13 Oct 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.4 (-1.32%) | 0 |
12 Oct 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.27 (+0.90%) | 0 |
9 Oct 2020 | USD | 30 | 30 | 30 | 30 | 30 | +0.08 (+0.27%) | 0 |
8 Oct 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.31 (+1.05%) | 0 |
7 Oct 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.52 (+1.79%) | 0 |
6 Oct 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.13 (-0.44%) | 0 |
5 Oct 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.76 (+2.67%) | 0 |
2 Oct 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.34 (+1.21%) | 0 |
1 Oct 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.42 (+1.52%) | 0 |
30 Sep 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.09 (+0.33%) | 0 |
29 Sep 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.07 (-0.25%) | 0 |
28 Sep 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.72 (+2.67%) | 0 |
25 Sep 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.41 (+1.54%) | 0 |
24 Sep 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 0 |
23 Sep 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.65 (-2.39%) | 0 |
22 Sep 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.17 (+0.63%) | 0 |
21 Sep 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.86 (-3.08%) | 0 |
18 Sep 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.36 (-1.27%) | 0 |
17 Sep 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.1 (-0.35%) | 0 |
16 Sep 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.15 (+0.53%) | 0 |
15 Sep 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.08 (-0.28%) | 0 |
14 Sep 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.5 (+1.80%) | 0 |
11 Sep 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.11 (-0.39%) | 0 |
10 Sep 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.32 (-1.13%) | 0 |
9 Sep 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.35 (+1.25%) | 0 |
8 Sep 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.67 (-2.34%) | 0 |
4 Sep 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.02 (-0.07%) | 0 |
3 Sep 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.8 (-2.72%) | 0 |