Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.42 (+1.45%) | 0 |
1 Sep 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.35 (+1.22%) | 0 |
31 Aug 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.29 (-1.00%) | 0 |
28 Aug 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.13 (+0.45%) | 0 |
27 Aug 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.24 (+0.84%) | 0 |
26 Aug 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.11 (-0.38%) | 0 |
25 Aug 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.01 (+0.03%) | 0 |
24 Aug 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.51 (+1.81%) | 0 |
21 Aug 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.09 (-0.32%) | 0 |
20 Aug 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.19 (-0.67%) | 0 |
19 Aug 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.14 (-0.49%) | 0 |
18 Aug 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.28 (-0.97%) | 0 |
17 Aug 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.01 (-0.03%) | 0 |
14 Aug 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.01 (-0.03%) | 0 |
13 Aug 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.09 (-0.31%) | 0 |
12 Aug 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.09 (+0.31%) | 0 |
11 Aug 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.11 (+0.38%) | 0 |
10 Aug 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.31 (+1.09%) | 0 |
7 Aug 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.44 (+1.57%) | 0 |
6 Aug 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.09 (-0.32%) | 0 |
5 Aug 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.48 (+1.74%) | 0 |
4 Aug 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.07 (+0.25%) | 0 |
3 Aug 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.26 (+0.95%) | 0 |
31 Jul 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.09 (-0.33%) | 0 |
30 Jul 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.3 (-1.08%) | 0 |
29 Jul 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.57 (+2.10%) | 0 |
28 Jul 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.22 (-0.81%) | 0 |
27 Jul 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.22 (+0.81%) | 0 |
24 Jul 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.26 (-0.95%) | 0 |
23 Jul 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.19 (+0.70%) | 0 |