Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.24 (+0.89%) | 0 |
21 Jul 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.36 (+1.35%) | 0 |
20 Jul 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19 (-0.71%) | 0 |
17 Jul 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.08 (+0.30%) | 0 |
16 Jul 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.12 (-0.45%) | 0 |
15 Jul 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.91 (+3.51%) | 0 |
14 Jul 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.34 (+1.33%) | 0 |
13 Jul 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.19 (-0.74%) | 0 |
10 Jul 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.44 (+1.74%) | 0 |
9 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 0 |
8 Jul 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.46 (+1.82%) | 0 |
7 Jul 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.62 (-2.39%) | 0 |
6 Jul 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.27 (+1.05%) | 0 |
2 Jul 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.06 (+0.23%) | 0 |
1 Jul 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.35 (-1.35%) | 0 |
30 Jun 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.34 (+1.33%) | 0 |
29 Jun 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.83 (+3.35%) | 0 |
26 Jun 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.58 (-2.28%) | 0 |
25 Jun 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.34 (+1.36%) | 0 |
24 Jun 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.96 (-3.69%) | 0 |
23 Jun 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.05 (+0.19%) | 0 |
22 Jun 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.06 (+0.23%) | 0 |
19 Jun 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.19 (-0.73%) | 0 |
18 Jun 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 0 |
17 Jun 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.51 (-1.91%) | 0 |
16 Jun 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.65 (+2.50%) | 0 |
15 Jun 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.44 (+1.72%) | 0 |
12 Jun 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.68 (+2.73%) | 0 |
11 Jun 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.15 (-7.95%) | 0 |
10 Jun 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.05 (-3.74%) | 0 |