Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.67 (-2.33%) | 0 |
8 Jun 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.66 (+2.35%) | 0 |
5 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.1 (+4.07%) | 0 |
4 Jun 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.17 (+0.63%) | 0 |
3 Jun 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.92 (+3.55%) | 0 |
2 Jun 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.17 (+0.66%) | 0 |
1 Jun 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |