Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25 (-1.01%) | 0 |
20 Nov 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.06 (+0.24%) | 0 |
17 Nov 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.18 (+0.74%) | 0 |
16 Nov 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.24 (-0.97%) | 0 |
15 Nov 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.03 (+0.12%) | 0 |
14 Nov 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +1.1 (+4.67%) | 0 |
13 Nov 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 0 |
10 Nov 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 0 |
9 Nov 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.23 (-0.98%) | 0 |
8 Nov 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.19 (-0.80%) | 0 |
7 Nov 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.07 (+0.30%) | 0 |
6 Nov 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.24 (-1.01%) | 0 |
3 Nov 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.56 (+2.41%) | 0 |
2 Nov 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.6 (+2.65%) | 0 |
1 Nov 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
31 Oct 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.21 (+0.94%) | 0 |
30 Oct 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.18 (+0.81%) | 0 |
27 Oct 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.33 (-1.46%) | 0 |
26 Oct 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.15 (+0.67%) | 0 |
25 Oct 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.39 (-1.71%) | 0 |
24 Oct 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.15 (+0.66%) | 0 |
23 Oct 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.23 (-1.00%) | 0 |
20 Oct 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.3 (-1.29%) | 0 |
19 Oct 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39 (-1.65%) | 0 |
18 Oct 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.47 (-1.95%) | 0 |
17 Oct 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.27 (+1.13%) | 0 |
16 Oct 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.46 (+1.97%) | 0 |
13 Oct 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.16 (-0.68%) | 0 |
12 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.54 (-2.25%) | 0 |
11 Oct 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08 (-0.33%) | 0 |