Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.26 (+1.09%) | 0 |
9 Oct 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.06 (-0.25%) | 0 |
6 Oct 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.19 (+0.80%) | 0 |
5 Oct 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01 (-0.04%) | 0 |
4 Oct 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.1 (+0.42%) | 0 |
3 Oct 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.35 (-1.46%) | 0 |
2 Oct 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.32 (-1.32%) | 0 |
29 Sep 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.02 (-0.08%) | 0 |
28 Sep 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.22 (+0.91%) | 0 |
27 Sep 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.13 (+0.54%) | 0 |
26 Sep 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.31 (-1.28%) | 0 |
25 Sep 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.11 (+0.45%) | 0 |
22 Sep 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.38 (-1.55%) | 0 |
21 Sep 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.11 (-0.45%) | 0 |
19 Sep 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 0 |
18 Sep 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.09 (-0.36%) | 0 |
15 Sep 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.26 (-1.04%) | 0 |
14 Sep 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.21 (+0.85%) | 0 |
13 Sep 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.1 (-0.40%) | 0 |
12 Sep 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.07 (+0.28%) | 0 |
8 Sep 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 0 |
7 Sep 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.21 (-0.83%) | 0 |
6 Sep 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.06 (-0.24%) | 0 |
5 Sep 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.65 (-2.51%) | 0 |
1 Sep 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.05 (+0.19%) | 0 |
31 Aug 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.1 (-0.39%) | 0 |
30 Aug 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.1 (+0.39%) | 0 |
29 Aug 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.36 (+1.41%) | 0 |