Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.1 (+0.39%) | 0 |
25 Aug 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 0 |
24 Aug 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 0 |
23 Aug 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.26 (+1.03%) | 0 |
22 Aug 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 0 |
21 Aug 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.29 (-1.13%) | 0 |
16 Aug 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27 (-1.04%) | 0 |
15 Aug 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.28 (-1.07%) | 0 |
14 Aug 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.1 (+0.38%) | 0 |
11 Aug 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.07 (+0.27%) | 0 |
10 Aug 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 0 |
9 Aug 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04 (-0.15%) | 0 |
8 Aug 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.26 (-0.99%) | 0 |
7 Aug 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.07 (+0.27%) | 0 |
4 Aug 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 0 |
3 Aug 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.18 (-0.68%) | 0 |
2 Aug 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38 (-1.42%) | 0 |
1 Aug 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.02 (-0.07%) | 0 |
31 Jul 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.58 (+2.21%) | 0 |
28 Jul 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.33 (-1.24%) | 0 |
26 Jul 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.15 (+0.57%) | 0 |
25 Jul 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.06 (+0.23%) | 0 |
24 Jul 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.01 (+0.04%) | 0 |
21 Jul 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.01 (-0.04%) | 0 |
20 Jul 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.12 (-0.45%) | 0 |
19 Jul 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.04 (+0.15%) | 0 |
18 Jul 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.24 (+0.92%) | 0 |