Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.13 (+0.50%) | 0 |
14 Jul 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.3 (-1.14%) | 0 |
13 Jul 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.1 (+0.38%) | 0 |
12 Jul 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.56 (+2.18%) | 0 |
11 Jul 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.28 (+1.10%) | 0 |
10 Jul 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.23 (+0.91%) | 0 |
6 Jul 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.31 (-1.21%) | 0 |
5 Jul 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.3 (-1.16%) | 0 |
3 Jul 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.03 (+0.12%) | 0 |
30 Jun 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.15 (+0.59%) | 0 |
29 Jun 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.31 (+1.22%) | 0 |
28 Jun 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.13 (+0.52%) | 0 |
27 Jun 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.33 (+1.33%) | 0 |
26 Jun 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.14 (+0.57%) | 0 |
23 Jun 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.33 (-1.32%) | 0 |
22 Jun 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.14 (-0.56%) | 0 |
21 Jun 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.12 (-0.47%) | 0 |
20 Jun 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.13 (-0.51%) | 0 |
16 Jun 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08 (-0.31%) | 0 |
15 Jun 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.23 (+0.91%) | 0 |
14 Jun 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.25 (-0.98%) | 0 |
13 Jun 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.33 (+1.31%) | 0 |
12 Jun 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.17 (+0.68%) | 0 |
9 Jun 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.13 (-0.52%) | 0 |
8 Jun 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16 (-0.63%) | 0 |
7 Jun 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.3 (+1.20%) | 0 |
6 Jun 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.53 (+2.16%) | 0 |
5 Jun 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.23 (-0.93%) | 0 |
2 Jun 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.67 (+2.78%) | 0 |