Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.25 (+1.05%) | 0 |
31 May 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.26 (-1.08%) | 0 |
30 May 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.11 (-0.45%) | 0 |
26 May 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.2 (+0.83%) | 0 |
25 May 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.16 (-0.66%) | 0 |
24 May 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.37 (-1.51%) | 0 |
23 May 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.23 (-0.93%) | 0 |
22 May 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.19 (+0.77%) | 0 |
19 May 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16 (-0.65%) | 0 |
18 May 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.17 (+0.69%) | 0 |
17 May 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.46 (+1.91%) | 0 |
16 May 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33 (-1.35%) | 0 |
15 May 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.23 (+0.95%) | 0 |
12 May 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12 (-0.49%) | 0 |
11 May 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.13 (-0.53%) | 0 |
10 May 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.03 (+0.12%) | 0 |
9 May 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.06 (-0.25%) | 0 |
8 May 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04 (-0.16%) | 0 |
5 May 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.57 (+2.38%) | 0 |
4 May 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42 (-1.72%) | 0 |
3 May 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.07 (-0.29%) | 0 |
2 May 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.42 (-1.69%) | 0 |
1 May 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.01 (+0.04%) | 0 |
28 Apr 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.19 (+0.77%) | 0 |
27 Apr 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.39 (+1.61%) | 0 |
26 Apr 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.19 (-0.78%) | 0 |
25 Apr 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.55 (-2.20%) | 0 |
24 Apr 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 0 |
21 Apr 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 0 |
20 Apr 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16 (-0.63%) | 0 |