Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.08 (+0.32%) | 0 |
18 Apr 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.07 (-0.28%) | 0 |
17 Apr 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.25 (+1.00%) | 0 |
14 Apr 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.22 (-0.87%) | 0 |
13 Apr 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.17 (+0.68%) | 0 |
12 Apr 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.15 (-0.60%) | 0 |
11 Apr 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.15 (+0.60%) | 0 |
10 Apr 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.26 (+1.05%) | 0 |
6 Apr 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.05 (+0.20%) | 0 |
5 Apr 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.26 (-1.04%) | 0 |
4 Apr 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.43 (-1.69%) | 0 |
3 Apr 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.13 (-0.51%) | 0 |
31 Mar 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.55 (+2.20%) | 0 |
30 Mar 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 0 |
29 Mar 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.24 (+0.97%) | 0 |
28 Mar 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.02 (+0.08%) | 0 |
27 Mar 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.27 (+1.10%) | 0 |
24 Mar 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.19 (+0.78%) | 0 |
23 Mar 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.07 (-0.29%) | 0 |
22 Mar 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.58 (-2.32%) | 0 |
21 Mar 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.49 (+2.00%) | 0 |
20 Mar 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.3 (+1.24%) | 0 |
17 Mar 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.65 (-2.62%) | 0 |
16 Mar 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.35 (+1.43%) | 0 |
15 Mar 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.45 (-1.80%) | 0 |
14 Mar 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.53 (+2.17%) | 0 |
13 Mar 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.48 (-1.93%) | 0 |
10 Mar 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.82 (-3.19%) | 0 |
9 Mar 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.71 (-2.69%) | 0 |
8 Mar 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |