Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 0 |
8 Apr 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.16 (+1.71%) | 0 |
7 Apr 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.25 (-2.61%) | 0 |
6 Apr 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.15 (-1.54%) | 0 |
3 Apr 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.11 (+1.14%) | 0 |
2 Apr 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.42 (+4.56%) | 0 |
1 Apr 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.16 (+1.77%) | 0 |
31 Mar 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 0 |
30 Mar 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 0 |
27 Mar 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.27 (-2.85%) | 0 |
26 Mar 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.26 (+2.82%) | 0 |
25 Mar 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.19 (+2.11%) | 0 |
24 Mar 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.3 (-3.22%) | 0 |
23 Mar 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.69 (+8.00%) | 0 |
20 Mar 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.24 (-2.71%) | 0 |
19 Mar 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.09 (-1.00%) | 0 |
18 Mar 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.25 (+2.87%) | 0 |
17 Mar 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.33 (+3.94%) | 0 |
16 Mar 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.1 (-1.18%) | 0 |
13 Mar 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.08 (+0.95%) | 0 |
12 Mar 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.44 (+5.53%) | 0 |
11 Mar 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.03 (+0.38%) | 0 |
10 Mar 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.54 (+7.31%) | 0 |
9 Mar 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14 (-1.86%) | 0 |
6 Mar 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
5 Mar 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.47 (-5.87%) | 0 |
4 Mar 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.26 (+3.35%) | 0 |
3 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 0 |
2 Mar 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.42 (-5.05%) | 0 |
27 Feb 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.1 (-1.19%) | 0 |