Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12 (-1.41%) | 0 |
25 Feb 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.13 (-1.50%) | 0 |
24 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.34 (+4.09%) | 0 |
23 Feb 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.3 (-3.48%) | 0 |
20 Feb 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 0 |
19 Feb 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.12 (-1.36%) | 0 |
18 Feb 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.14 (-1.56%) | 0 |
17 Feb 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.42 (-4.48%) | 0 |
16 Feb 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 0 |
12 Feb 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
11 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 0 |
10 Feb 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.41 (-4.22%) | 0 |
9 Feb 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 0 |
6 Feb 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.26 (+2.74%) | 0 |
5 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 0 |
4 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 0 |
3 Feb 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.07 (+0.76%) | 0 |
2 Feb 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 0 |
30 Jan 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.31 (-3.24%) | 0 |
29 Jan 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.37 (-3.72%) | 0 |
28 Jan 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.31 (+3.22%) | 0 |
27 Jan 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.15 (+1.58%) | 0 |
26 Jan 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.17 (+1.83%) | 0 |
23 Jan 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.08 (+0.87%) | 0 |
22 Jan 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.21 (-2.22%) | 0 |
21 Jan 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.3 (+3.28%) | 0 |
20 Jan 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.52 (-5.38%) | 0 |
19 Jan 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.06 (+0.63%) | 0 |