Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.19 (+2.02%) | 0 |
14 Jan 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.38 (-3.88%) | 0 |
13 Jan 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.26 (-2.59%) | 0 |
9 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.34 (-3.27%) | 0 |
8 Jan 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.09 (+0.87%) | 0 |
7 Jan 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.42 (-3.92%) | 0 |
6 Jan 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.24 (+2.29%) | 0 |
5 Jan 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.03 (-0.29%) | 0 |
2 Jan 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.28 (+2.74%) | 0 |
1 Jan 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.28 (+2.81%) | 0 |
30 Dec 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.34 (+3.54%) | 0 |
29 Dec 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.12 (-1.23%) | 0 |
26 Dec 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.08 (+0.83%) | 0 |
25 Dec 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
23 Dec 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 0 |
22 Dec 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.16 (-1.61%) | 0 |
19 Dec 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.13 (+1.33%) | 0 |
18 Dec 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.18 (-1.81%) | 0 |
17 Dec 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 0 |
16 Dec 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.43 (+4.54%) | 0 |
15 Dec 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.26 (-2.67%) | 0 |
12 Dec 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.16 (+1.67%) | 0 |
11 Dec 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.35 (-3.52%) | 0 |
10 Dec 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.12 (+1.22%) | 0 |
9 Dec 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.17 (-1.70%) | 0 |
8 Dec 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.38 (+3.96%) | 0 |
5 Dec 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.33 (+3.56%) | 0 |