Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.34 (-3.54%) | 0 |
3 Dec 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.31 (+3.33%) | 0 |
2 Dec 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.31 (+3.45%) | 0 |
1 Dec 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.83 (-8.45%) | 0 |
28 Nov 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.17 (+1.76%) | 0 |
27 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.42 (+4.55%) | 0 |
25 Nov 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.06 (+0.65%) | 0 |
24 Nov 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.67 (+7.88%) | 0 |
21 Nov 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.35 (+4.29%) | 0 |
20 Nov 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.54 (-6.21%) | 0 |
19 Nov 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.64 (-6.86%) | 0 |
18 Nov 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.08 (-0.85%) | 0 |
17 Nov 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.27 (-2.79%) | 0 |
14 Nov 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.54 (-5.28%) | 0 |
13 Nov 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.71 (+7.47%) | 0 |
12 Nov 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.47 (-4.71%) | 0 |
11 Nov 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.2 (-1.96%) | 0 |
10 Nov 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.23 (-2.21%) | 0 |
7 Nov 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.23 (+2.26%) | 0 |
6 Nov 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39 (-3.69%) | 0 |
5 Nov 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.51 (-4.60%) | 0 |
4 Nov 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
3 Nov 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 0 |
31 Oct 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.48 (+4.52%) | 0 |
30 Oct 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.47 (+4.64%) | 0 |
29 Oct 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.15 (+1.50%) | 0 |
28 Oct 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.61 (+6.50%) | 0 |
27 Oct 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.38 (-3.89%) | 0 |
24 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.34 (-3.37%) | 0 |