Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.03 (+0.21%) | 0 |
10 Sep 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.1 (+0.69%) | 0 |
9 Sep 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.24 (-1.64%) | 0 |
8 Sep 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.28 (+1.95%) | 0 |
5 Sep 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.03 (-0.21%) | 0 |
4 Sep 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.36 (-2.44%) | 0 |
3 Sep 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
2 Sep 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.06 (+0.41%) | 0 |
1 Sep 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.13 (-0.88%) | 0 |
28 Aug 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.23 (+1.58%) | 0 |
27 Aug 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.23 (+1.61%) | 0 |
26 Aug 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 0 |
25 Aug 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35 (-2.39%) | 0 |
22 Aug 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.21 (+1.46%) | 0 |
21 Aug 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 0 |
20 Aug 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 0 |
19 Aug 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.22 (-1.49%) | 0 |
18 Aug 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.22 (-1.47%) | 0 |
15 Aug 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
14 Aug 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.11 (+0.74%) | 0 |
13 Aug 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.07 (+0.47%) | 0 |
12 Aug 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 0 |
11 Aug 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.41 (+2.83%) | 0 |
8 Aug 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.37 (+2.62%) | 0 |
7 Aug 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14 (-0.98%) | 0 |
6 Aug 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 0 |
5 Aug 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.23 (+1.64%) | 0 |
4 Aug 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.16 (-1.13%) | 0 |
1 Aug 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |