Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.17 (+1.15%) | 0 |
18 Jun 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.13 (-0.87%) | 0 |
17 Jun 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.11 (-0.73%) | 0 |
16 Jun 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.09 (+0.60%) | 0 |
13 Jun 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.21 (+1.43%) | 0 |
12 Jun 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.13 (+0.89%) | 0 |
11 Jun 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.3 (-2.02%) | 0 |
10 Jun 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.06 (-0.40%) | 0 |
9 Jun 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
6 Jun 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.45 (-2.91%) | 0 |
5 Jun 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.3 (+1.98%) | 0 |
4 Jun 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.17 (+1.13%) | 0 |
3 Jun 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
2 Jun 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.15 (-0.99%) | 0 |
30 May 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 0 |
29 May 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.18 (+1.20%) | 0 |
28 May 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 0 |
27 May 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.24 (+1.63%) | 0 |
26 May 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.19 (-1.27%) | 0 |
22 May 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.13 (+0.88%) | 0 |
21 May 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.11 (-0.74%) | 0 |
20 May 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.08 (-0.53%) | 0 |
19 May 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
16 May 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 0 |
15 May 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.13 (+0.87%) | 0 |
14 May 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
13 May 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
12 May 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.26 (+1.79%) | 0 |
9 May 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.06 (+0.41%) | 0 |