Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.09 (+0.63%) | 0 |
7 May 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.3 (-2.04%) | 0 |
6 May 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
5 May 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.17 (-1.14%) | 0 |
1 May 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.34 (+2.34%) | 0 |
30 Apr 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
29 Apr 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.06 (-0.41%) | 0 |
28 Apr 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.16 (+1.11%) | 0 |
25 Apr 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.08 (+0.56%) | 0 |
24 Apr 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.2 (+1.41%) | 0 |
23 Apr 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.09 (+0.64%) | 0 |
22 Apr 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.26 (-1.81%) | 0 |
21 Apr 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.09 (-0.62%) | 0 |
18 Apr 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.27 (+1.91%) | 0 |
17 Apr 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
16 Apr 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.38 (+2.76%) | 0 |
15 Apr 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.11 (+0.81%) | 0 |
14 Apr 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
11 Apr 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36 (-2.56%) | 0 |
10 Apr 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.14 (+1.01%) | 0 |
9 Apr 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.21 (-1.49%) | 0 |
8 Apr 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
7 Apr 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |
4 Apr 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
3 Apr 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 (+0.21%) | 0 |
2 Apr 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.06 (+0.42%) | 0 |
1 Apr 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |