Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.09 (-0.36%) | 0 |
10 Jan 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 0 |
9 Jan 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.29 (-1.17%) | 0 |
8 Jan 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.53 (+2.18%) | 0 |
5 Jan 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.14 (-0.57%) | 0 |
4 Jan 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 0 |
3 Jan 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.69 (-2.75%) | 0 |
2 Jan 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.19 (-0.75%) | 0 |
29 Dec 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.28 (-1.09%) | 0 |
28 Dec 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.03 (+0.12%) | 0 |
27 Dec 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 0 |
26 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.22 (+0.87%) | 0 |
22 Dec 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.2 (+0.80%) | 0 |
21 Dec 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.35 (+1.41%) | 0 |
20 Dec 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.43 (-1.71%) | 0 |
19 Dec 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.38 (+1.53%) | 0 |
18 Dec 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08 (-0.32%) | 0 |
15 Dec 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.25 (-0.99%) | 0 |
14 Dec 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.72 (+2.95%) | 0 |
13 Dec 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.75 (+3.17%) | 0 |
12 Dec 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.03 (-0.13%) | 0 |
11 Dec 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 0 |
8 Dec 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.09 (+0.38%) | 0 |
7 Dec 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.19 (+0.81%) | 0 |
6 Dec 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.08 (+0.34%) | 0 |
5 Dec 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34 (-1.43%) | 0 |
4 Dec 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.18 (+0.76%) | 0 |
1 Dec 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.62 (+2.69%) | 0 |
30 Nov 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.13 (+0.57%) | 0 |
29 Nov 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.1 (+0.44%) | 0 |