Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.09 (-0.39%) | 0 |
27 Nov 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.07 (-0.30%) | 0 |
24 Nov 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.16 (+0.70%) | 0 |
22 Nov 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.17 (+0.75%) | 0 |
21 Nov 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.23 (-1.01%) | 0 |
20 Nov 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 0 |
17 Nov 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.17 (+0.75%) | 0 |
16 Nov 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.23 (-1.01%) | 0 |
15 Nov 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.03 (+0.13%) | 0 |
14 Nov 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +1.02 (+4.68%) | 0 |
13 Nov 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.03 (+0.14%) | 0 |
10 Nov 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.27 (+1.26%) | 0 |
9 Nov 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.21 (-0.97%) | 0 |
8 Nov 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.17 (-0.78%) | 0 |
7 Nov 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
6 Nov 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.22 (-1.00%) | 0 |
3 Nov 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.51 (+2.37%) | 0 |
2 Nov 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.56 (+2.67%) | 0 |
1 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02 (-0.10%) | 0 |
31 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.19 (+0.91%) | 0 |
30 Oct 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.18 (+0.87%) | 0 |
27 Oct 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.31 (-1.48%) | 0 |
26 Oct 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.13 (+0.62%) | 0 |
25 Oct 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.36 (-1.70%) | 0 |
24 Oct 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.14 (+0.67%) | 0 |
23 Oct 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.21 (-0.99%) | 0 |
20 Oct 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28 (-1.30%) | 0 |
19 Oct 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.37 (-1.69%) | 0 |
18 Oct 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.43 (-1.93%) | 0 |
17 Oct 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.25 (+1.13%) | 0 |