Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.43 (+1.99%) | 0 |
13 Oct 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.15 (-0.69%) | 0 |
12 Oct 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.5 (-2.24%) | 0 |
11 Oct 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.08 (-0.36%) | 0 |
10 Oct 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.24 (+1.08%) | 0 |
9 Oct 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05 (-0.23%) | 0 |
6 Oct 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.17 (+0.77%) | 0 |
5 Oct 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 0 |
4 Oct 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.09 (+0.41%) | 0 |
3 Oct 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32 (-1.44%) | 0 |
2 Oct 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.3 (-1.33%) | 0 |
29 Sep 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 0 |
28 Sep 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.21 (+0.94%) | 0 |
27 Sep 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.12 (+0.54%) | 0 |
26 Sep 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.29 (-1.29%) | 0 |
25 Sep 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
22 Sep 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.35 (-1.54%) | 0 |
21 Sep 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.11 (-0.48%) | 0 |
19 Sep 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09 (-0.39%) | 0 |
15 Sep 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.24 (-1.03%) | 0 |
14 Sep 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.19 (+0.83%) | 0 |
13 Sep 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09 (-0.39%) | 0 |
12 Sep 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.07 (+0.30%) | 0 |
8 Sep 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09 (-0.39%) | 0 |
7 Sep 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.19 (-0.81%) | 0 |
6 Sep 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.06 (-0.26%) | 0 |
5 Sep 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.6 (-2.50%) | 0 |