Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.04 (+0.17%) | 0 |
31 Aug 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.09 (-0.37%) | 0 |
30 Aug 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.09 (+0.38%) | 0 |
29 Aug 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.34 (+1.44%) | 0 |
28 Aug 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.09 (+0.38%) | 0 |
25 Aug 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.09 (+0.38%) | 0 |
24 Aug 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.23 (-0.97%) | 0 |
23 Aug 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.24 (+1.02%) | 0 |
22 Aug 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.05 (-0.21%) | 0 |
21 Aug 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.26 (-1.10%) | 0 |
16 Aug 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.26 (-1.08%) | 0 |
15 Aug 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.26 (-1.07%) | 0 |
14 Aug 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 0 |
11 Aug 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.06 (+0.25%) | 0 |
10 Aug 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.01 (-0.04%) | 0 |
9 Aug 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 0 |
8 Aug 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.24 (-0.98%) | 0 |
7 Aug 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.06 (+0.25%) | 0 |
4 Aug 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
3 Aug 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.17 (-0.69%) | 0 |
2 Aug 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.35 (-1.41%) | 0 |
1 Aug 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 0 |
31 Jul 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.28 (+1.14%) | 0 |
28 Jul 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.26 (+1.07%) | 0 |
27 Jul 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.31 (-1.26%) | 0 |
26 Jul 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.14 (+0.57%) | 0 |
25 Jul 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 0 |
24 Jul 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 0 |