Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 0 |
20 Jul 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.11 (-0.45%) | 0 |
19 Jul 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.04 (+0.16%) | 0 |
18 Jul 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.22 (+0.90%) | 0 |
17 Jul 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.12 (+0.50%) | 0 |
14 Jul 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.28 (-1.14%) | 0 |
13 Jul 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.09 (+0.37%) | 0 |
12 Jul 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.23 (+0.95%) | 0 |
11 Jul 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.56 (+2.37%) | 0 |
10 Jul 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.21 (+0.90%) | 0 |
6 Jul 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.29 (-1.22%) | 0 |
5 Jul 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.28 (-1.17%) | 0 |
3 Jul 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.03 (+0.13%) | 0 |
30 Jun 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.14 (+0.59%) | 0 |
29 Jun 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.28 (+1.19%) | 0 |
28 Jun 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.12 (+0.51%) | 0 |
27 Jun 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.31 (+1.34%) | 0 |
26 Jun 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.13 (+0.57%) | 0 |
23 Jun 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.31 (-1.33%) | 0 |
22 Jun 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13 (-0.56%) | 0 |
21 Jun 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.11 (-0.47%) | 0 |
20 Jun 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.12 (-0.51%) | 0 |
16 Jun 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08 (-0.34%) | 0 |
15 Jun 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.21 (+0.89%) | 0 |
14 Jun 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.23 (-0.97%) | 0 |
13 Jun 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.31 (+1.32%) | 0 |
12 Jun 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.16 (+0.69%) | 0 |
9 Jun 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.12 (-0.51%) | 0 |
8 Jun 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.16 (-0.68%) | 0 |