Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.29 (+1.25%) | 0 |
6 Jun 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.49 (+2.15%) | 0 |
5 Jun 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22 (-0.96%) | 0 |
2 Jun 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.63 (+2.82%) | 0 |
1 Jun 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.23 (+1.04%) | 0 |
31 May 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.24 (-1.07%) | 0 |
30 May 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.08 (+0.36%) | 0 |
26 May 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.15 (-0.67%) | 0 |
24 May 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.35 (-1.54%) | 0 |
23 May 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.21 (-0.91%) | 0 |
22 May 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.17 (+0.74%) | 0 |
19 May 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.15 (-0.65%) | 0 |
18 May 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.17 (+0.75%) | 0 |
17 May 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.43 (+1.92%) | 0 |
16 May 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31 (-1.37%) | 0 |
15 May 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.21 (+0.93%) | 0 |
12 May 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.11 (-0.49%) | 0 |
11 May 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13 (-0.57%) | 0 |
10 May 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.03 (+0.13%) | 0 |
9 May 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.05 (-0.22%) | 0 |
8 May 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.05 (-0.22%) | 0 |
5 May 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.54 (+2.43%) | 0 |
4 May 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.39 (-1.72%) | 0 |
3 May 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.06 (-0.26%) | 0 |
2 May 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.4 (-1.73%) | 0 |
1 May 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.01 (+0.04%) | 0 |
28 Apr 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.18 (+0.79%) | 0 |
27 Apr 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.36 (+1.60%) | 0 |
26 Apr 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18 (-0.79%) | 0 |