Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.45 (-1.94%) | 0 |
10 Mar 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.77 (-3.22%) | 0 |
9 Mar 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.65 (-2.65%) | 0 |
8 Mar 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28 (-1.13%) | 0 |
6 Mar 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.4 (-1.58%) | 0 |
3 Mar 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.27 (+1.08%) | 0 |
2 Mar 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.15 (+0.60%) | 0 |
1 Mar 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.1 (-0.40%) | 0 |
28 Feb 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.05 (-0.20%) | 0 |
27 Feb 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.11 (+0.44%) | 0 |
24 Feb 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.22 (-0.88%) | 0 |
23 Feb 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 0 |
22 Feb 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 0 |
21 Feb 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.68 (-2.64%) | 0 |
17 Feb 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 0 |
16 Feb 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.26 (-1.00%) | 0 |
15 Feb 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.19 (+0.74%) | 0 |
14 Feb 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.33 (+1.30%) | 0 |
10 Feb 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.05 (-0.20%) | 0 |
9 Feb 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27 (-1.05%) | 0 |
8 Feb 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.29 (-1.11%) | 0 |
7 Feb 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.2 (+0.77%) | 0 |
6 Feb 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.35 (-1.33%) | 0 |
3 Feb 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.26 (-0.98%) | 0 |
2 Feb 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.48 (+1.85%) | 0 |
1 Feb 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.49 (+1.92%) | 0 |
31 Jan 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.55 (+2.20%) | 0 |
30 Jan 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28 (-1.11%) | 0 |