Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 0 |
22 Feb 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.15 (+0.64%) | 0 |
21 Feb 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.46 (-5.83%) | 0 |
20 Feb 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.29 (-1.14%) | 0 |
16 Feb 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.27 (-1.05%) | 0 |
15 Feb 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.6 (+2.40%) | 0 |
14 Feb 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.46 (+1.87%) | 0 |
13 Feb 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.81 (-3.19%) | 0 |
12 Feb 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.26 (+1.04%) | 0 |
9 Feb 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.3 (+1.21%) | 0 |
8 Feb 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.22 (+0.89%) | 0 |
7 Feb 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 0 |
6 Feb 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.33 (+1.36%) | 0 |
5 Feb 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.39 (-1.58%) | 0 |
2 Feb 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.18 (-0.72%) | 0 |
1 Feb 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.27 (+1.10%) | 0 |
31 Jan 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.39 (-1.56%) | 0 |
30 Jan 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16 (-0.64%) | 0 |
29 Jan 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.37 (+1.49%) | 0 |
26 Jan 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.07 (+0.28%) | 0 |
25 Jan 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.16 (+0.65%) | 0 |
24 Jan 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28 (-1.13%) | 0 |
23 Jan 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16 (-0.64%) | 0 |
22 Jan 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.38 (+1.55%) | 0 |
19 Jan 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.17 (+0.70%) | 0 |
18 Jan 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.13 (+0.54%) | 0 |
17 Jan 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.19 (-0.78%) | 0 |
16 Jan 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16 (-0.65%) | 0 |
12 Jan 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 0 |