Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.01 (+0.07%) | 0 |
15 Jul 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 0 |
12 Jul 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.17 (+1.17%) | 0 |
10 Jul 2013 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 0 |
9 Jul 2013 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
8 Jul 2013 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |