Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.12 (+1.14%) | 0 |
8 Jun 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 0 |
5 Jun 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.15 (-1.40%) | 0 |
4 Jun 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.05 (+0.47%) | 0 |
3 Jun 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.25 (-2.29%) | 0 |
2 Jun 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.05 (+0.46%) | 0 |
1 Jun 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.28 (+2.64%) | 0 |
29 May 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.19 (+1.83%) | 0 |
28 May 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.04 (+0.39%) | 0 |
27 May 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 0 |
26 May 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.16 (+1.55%) | 0 |
25 May 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.07 (+0.68%) | 0 |
21 May 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.14 (-1.34%) | 0 |
20 May 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.22 (+2.16%) | 0 |
19 May 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.12 (+1.19%) | 0 |
18 May 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.29 (+2.97%) | 0 |
15 May 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 0 |
14 May 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.09 (+0.92%) | 0 |
13 May 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.29 (-2.89%) | 0 |
12 May 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
11 May 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.21 (-2.06%) | 0 |
8 May 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.36 (+3.66%) | 0 |
7 May 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 0 |
6 May 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.25 (+2.59%) | 0 |
5 May 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 0 |
4 May 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.36 (+3.83%) | 0 |
1 May 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.04 (+0.43%) | 0 |
30 Apr 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 0 |
29 Apr 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.28 (+3.11%) | 0 |