Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.14 (-1.53%) | 0 |
27 Apr 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.1 (-1.08%) | 0 |
24 Apr 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.17 (+1.88%) | 0 |
23 Apr 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.16 (+1.80%) | 0 |
22 Apr 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
21 Apr 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.11 (+1.25%) | 0 |
20 Apr 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.36 (-3.94%) | 0 |
17 Apr 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.02 (+0.22%) | 0 |
16 Apr 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.1 (+1.11%) | 0 |
15 Apr 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.06 (+0.67%) | 0 |
14 Apr 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
13 Apr 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.14 (+1.59%) | 0 |
10 Apr 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.26 (+3.03%) | 0 |
8 Apr 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 0 |
7 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.21 (-2.41%) | 0 |
6 Apr 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
3 Apr 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
2 Apr 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.42 (+5.07%) | 0 |
1 Apr 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.23 (+2.85%) | 0 |
31 Mar 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.16 (+2.03%) | 0 |
30 Mar 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.34 (-4.13%) | 0 |
27 Mar 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.22 (-2.60%) | 0 |
26 Mar 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.08 (+0.95%) | 0 |
25 Mar 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.16 (+1.95%) | 0 |
24 Mar 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.27 (-3.18%) | 0 |
23 Mar 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.51 (+6.39%) | 0 |
20 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13 (-1.60%) | 0 |
19 Mar 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.14 (+1.76%) | 0 |
18 Mar 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.18 (+2.31%) | 0 |