Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.13 (+1.70%) | 0 |
16 Mar 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.13 (+1.73%) | 0 |
13 Mar 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 0 |
12 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.13 (+1.76%) | 0 |
11 Mar 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.07 (+0.96%) | 0 |
10 Mar 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.38 (+5.49%) | 0 |
9 Mar 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.17 (-2.40%) | 0 |
6 Mar 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 0 |
5 Mar 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.31 (-4.17%) | 0 |
4 Mar 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.25 (+3.48%) | 0 |
3 Mar 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.07 (-0.96%) | 0 |
2 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.35 (-4.60%) | 0 |
27 Feb 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.08 (-1.04%) | 0 |
26 Feb 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
25 Feb 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.2 (-2.54%) | 0 |
24 Feb 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.19 (+2.47%) | 0 |
23 Feb 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.29 (-3.64%) | 0 |
20 Feb 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.16 (-1.97%) | 0 |
19 Feb 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 0 |
18 Feb 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.03 (-0.37%) | 0 |
17 Feb 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.46 (-5.35%) | 0 |
16 Feb 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
12 Feb 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.18 (-2.05%) | 0 |
11 Feb 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.11 (+1.27%) | 0 |
10 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.39 (-4.31%) | 0 |
9 Feb 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
6 Feb 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.19 (+2.15%) | 0 |
5 Feb 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 0 |
4 Feb 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.11 (+1.26%) | 0 |