Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.23 (+2.72%) | 0 |
2 Feb 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.09 (-1.05%) | 0 |
30 Jan 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.13 (-1.50%) | 0 |
29 Jan 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.32 (-3.55%) | 0 |
28 Jan 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.27 (+3.09%) | 0 |
27 Jan 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.15 (+1.75%) | 0 |
26 Jan 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.23 (+2.75%) | 0 |
23 Jan 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.11 (-1.30%) | 0 |
22 Jan 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.18 (-2.08%) | 0 |
21 Jan 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.28 (+3.35%) | 0 |
20 Jan 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.62 (-6.90%) | 0 |
19 Jan 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.04 (+0.45%) | 0 |
15 Jan 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 0 |
14 Jan 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.29 (-3.13%) | 0 |
13 Jan 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.21 (-2.21%) | 0 |
12 Jan 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.17 (-1.76%) | 0 |
9 Jan 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.18 (-1.83%) | 0 |
8 Jan 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.06 (+0.61%) | 0 |
7 Jan 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 0 |
6 Jan 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.13 (+1.34%) | 0 |
5 Jan 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.22 (-2.22%) | 0 |
2 Jan 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.22 (+2.27%) | 0 |
1 Jan 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 0 |
30 Dec 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.23 (+2.44%) | 0 |
29 Dec 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.1 (+1.07%) | 0 |
26 Dec 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.1 (+1.08%) | 0 |
25 Dec 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |