Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.06 (-0.65%) | 0 |
22 Dec 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.59 (-5.98%) | 0 |
19 Dec 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.1 (-1.00%) | 0 |
18 Dec 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.25 (-2.45%) | 0 |
17 Dec 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
16 Dec 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 0 |
15 Dec 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 0 |
12 Dec 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
11 Dec 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.23 (+2.42%) | 0 |
9 Dec 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.05 (-0.52%) | 0 |
8 Dec 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.43 (+4.72%) | 0 |
5 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.17 (+1.90%) | 0 |
4 Dec 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.21 (-2.30%) | 0 |
3 Dec 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 0 |
2 Dec 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.41 (+4.72%) | 0 |
1 Dec 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.7 (-7.45%) | 0 |
28 Nov 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.04 (+0.43%) | 0 |
27 Nov 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 0 |
25 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.05 (+0.54%) | 0 |
24 Nov 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.56 (+6.45%) | 0 |
21 Nov 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.56 (+6.90%) | 0 |
20 Nov 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.44 (-5.14%) | 0 |
19 Nov 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.63 (-6.86%) | 0 |
18 Nov 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
17 Nov 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 0 |
14 Nov 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 0 |
13 Nov 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.63 (+6.86%) | 0 |
12 Nov 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.44 (-4.57%) | 0 |