Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.38 (-3.80%) | 0 |
10 Nov 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 0 |
7 Nov 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.4 (+4.14%) | 0 |
6 Nov 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.61 (-5.94%) | 0 |
5 Nov 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.41 (-3.84%) | 0 |
4 Nov 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.63 (+6.27%) | 0 |
3 Nov 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
31 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 0 |
30 Oct 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.45 (+4.70%) | 0 |
29 Oct 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.19 (+2.02%) | 0 |
28 Oct 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.7 (+8.06%) | 0 |
27 Oct 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.41 (-4.51%) | 0 |
24 Oct 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.61 (-6.28%) | 0 |
23 Oct 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.2 (+2.10%) | 0 |
22 Oct 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.68 (-6.67%) | 0 |
21 Oct 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.5 (-4.68%) | 0 |
20 Oct 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.6 (+5.95%) | 0 |
17 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.3 (-2.89%) | 0 |
16 Oct 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.47 (+4.74%) | 0 |
15 Oct 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.98 (-8.99%) | 0 |
14 Oct 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
13 Oct 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.99 (+9.95%) | 0 |
10 Oct 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.28 (-2.74%) | 0 |
9 Oct 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.6 (-5.54%) | 0 |
8 Oct 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.24 (-2.17%) | 0 |
7 Oct 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.44 (-3.82%) | 0 |
6 Oct 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.71 (-5.81%) | 0 |
3 Oct 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
2 Oct 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.35 (-2.79%) | 0 |
1 Oct 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.13 (-1.02%) | 0 |