Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.3 (+2.42%) | 0 |
29 Sep 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.17 (-8.63%) | 0 |
26 Sep 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.13 (-0.95%) | 0 |
25 Sep 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.26 (+1.94%) | 0 |
24 Sep 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
23 Sep 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.26 (-1.90%) | 0 |
22 Sep 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15 (-1.09%) | 0 |
19 Sep 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.63 (+4.78%) | 0 |
18 Sep 2008 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.48 (+3.78%) | 0 |
17 Sep 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.56 (-4.22%) | 0 |
16 Sep 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.58 (-4.19%) | 0 |
12 Sep 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.18 (+1.32%) | 0 |
11 Sep 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.06 (-0.44%) | 0 |
10 Sep 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
9 Sep 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.34 (-2.43%) | 0 |
8 Sep 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.38 (+2.79%) | 0 |
5 Sep 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.2 (-1.45%) | 0 |
4 Sep 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.55 (-3.82%) | 0 |
3 Sep 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.11 (-0.76%) | 0 |
2 Sep 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
1 Sep 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07 (-0.48%) | 0 |
28 Aug 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.28 (+1.95%) | 0 |
27 Aug 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |
26 Aug 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
25 Aug 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.2 (-1.38%) | 0 |
22 Aug 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.19 (+1.32%) | 0 |
21 Aug 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 0 |