Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.25 (-1.72%) | 0 |
18 Aug 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.05 (-0.34%) | 0 |
15 Aug 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.04 (-0.27%) | 0 |
14 Aug 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.05 (-0.34%) | 0 |
13 Aug 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.31 (-2.06%) | 0 |
12 Aug 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.16 (-1.05%) | 0 |
11 Aug 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
8 Aug 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.12 (+0.80%) | 0 |
7 Aug 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.23 (-1.51%) | 0 |
6 Aug 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
5 Aug 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.42 (+2.84%) | 0 |
4 Aug 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.2 (-1.33%) | 0 |
1 Aug 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.14 (-0.92%) | 0 |
31 Jul 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.25 (-1.62%) | 0 |
30 Jul 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.2 (+1.32%) | 0 |
29 Jul 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 0 |
28 Jul 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.26 (-1.69%) | 0 |
25 Jul 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 0 |
24 Jul 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 0 |
23 Jul 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.13 (+0.84%) | 0 |
22 Jul 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.09 (+0.58%) | 0 |
21 Jul 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.08 (+0.52%) | 0 |
18 Jul 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.19 (+1.25%) | 0 |
17 Jul 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.2 (+1.34%) | 0 |
16 Jul 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.23 (+1.56%) | 0 |
15 Jul 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.2 (-1.34%) | 0 |
14 Jul 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
11 Jul 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.17 (-1.12%) | 0 |
10 Jul 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.04 (+0.26%) | 0 |
9 Jul 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.1 (-0.66%) | 0 |