Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.17 (-1.10%) | 0 |
4 Jul 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.07 (+0.46%) | 0 |
2 Jul 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.18 (-1.16%) | 0 |
1 Jul 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 0 |
30 Jun 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 0 |
27 Jun 2008 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.08 (+0.51%) | 0 |
26 Jun 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.37 (-2.32%) | 0 |
25 Jun 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.21 (+1.33%) | 0 |
24 Jun 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.05 (-0.32%) | 0 |
23 Jun 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 0 |
20 Jun 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.23 (-1.43%) | 0 |
19 Jun 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.17 (-1.04%) | 0 |
18 Jun 2008 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25 (-1.51%) | 0 |
17 Jun 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.1 (+0.61%) | 0 |
16 Jun 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.05 (+0.31%) | 0 |
13 Jun 2008 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.12 (+0.74%) | 0 |
12 Jun 2008 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.03 (+0.18%) | 0 |
11 Jun 2008 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18 (-1.10%) | 0 |
10 Jun 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.34 (-2.03%) | 0 |
9 Jun 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06 (-0.36%) | 0 |
6 Jun 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.42 (-2.44%) | 0 |
5 Jun 2008 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.19 (+1.12%) | 0 |
4 Jun 2008 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
3 Jun 2008 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.05 (-0.29%) | 0 |
2 Jun 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.18 (-1.04%) | 0 |
30 May 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.13 (+0.75%) | 0 |
29 May 2008 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.14 (-0.81%) | 0 |
28 May 2008 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.1 (+0.58%) | 0 |