Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.06 (+0.36%) | 0 |
14 Apr 2008 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 0 |
11 Apr 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.13 (-0.78%) | 0 |
10 Apr 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.15 (-0.89%) | 0 |
9 Apr 2008 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.09 (-0.53%) | 0 |
8 Apr 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18 (-1.05%) | 0 |
7 Apr 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.13 (+0.77%) | 0 |
4 Apr 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.05 (+0.30%) | 0 |
3 Apr 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 0 |
2 Apr 2008 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.09 (+0.53%) | 0 |
1 Apr 2008 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.48 (+2.93%) | 0 |
31 Mar 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.02 (+0.12%) | 0 |
28 Mar 2008 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.14 (-0.85%) | 0 |
27 Mar 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
26 Mar 2008 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
25 Mar 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.35 (+2.19%) | 0 |
24 Mar 2008 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.21 (+1.33%) | 0 |
21 Mar 2008 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.27 (+1.74%) | 0 |
19 Mar 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51 (-3.18%) | 0 |
18 Mar 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.53 (+3.42%) | 0 |
17 Mar 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39 (-2.46%) | 0 |
14 Mar 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.28 (-1.73%) | 0 |
13 Mar 2008 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.06 (+0.37%) | 0 |
11 Mar 2008 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.49 (+3.14%) | 0 |
10 Mar 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.24 (-1.51%) | 0 |
7 Mar 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 0 |
6 Mar 2008 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
5 Mar 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.26 (+1.63%) | 0 |