Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.56 (-3.43%) | 0 |
21 Jan 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
17 Jan 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.23 (-1.39%) | 0 |
16 Jan 2008 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.35 (-2.07%) | 0 |
15 Jan 2008 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.58 (-3.31%) | 0 |
14 Jan 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.19 (+1.10%) | 0 |
11 Jan 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.16 (-0.91%) | 0 |
10 Jan 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.13 (-0.74%) | 0 |
9 Jan 2008 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.18 (+1.03%) | 0 |
8 Jan 2008 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.16 (-0.91%) | 0 |
7 Jan 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.03 (+0.17%) | 0 |
4 Jan 2008 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.6 (-3.30%) | 0 |
3 Jan 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.1 (+0.55%) | 0 |
2 Jan 2008 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03 (-0.17%) | 0 |
1 Jan 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.11 (-0.60%) | 0 |
28 Dec 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
27 Dec 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.02 (+0.11%) | 0 |
26 Dec 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.18 (+1.01%) | 0 |
25 Dec 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.08 (-0.45%) | 0 |
21 Dec 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.33 (+1.87%) | 0 |
20 Dec 2007 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.41 (-2.27%) | 0 |
19 Dec 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11 (-0.61%) | 0 |
18 Dec 2007 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.1 (+0.55%) | 0 |
17 Dec 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.43 (-2.33%) | 0 |
14 Dec 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.8 (-4.15%) | 0 |
13 Dec 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52 (-2.63%) | 0 |
12 Dec 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.39 (+2.01%) | 0 |