Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.46 (-2.32%) | 0 |
10 Dec 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.18 (+0.91%) | 0 |
7 Dec 2007 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
6 Dec 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.22 (+1.13%) | 0 |
5 Dec 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.18 (+0.93%) | 0 |
4 Dec 2007 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.23 (-1.18%) | 0 |
3 Dec 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
30 Nov 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.12 (+0.62%) | 0 |
29 Nov 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.11 (-0.56%) | 0 |
28 Nov 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.52 (+2.74%) | 0 |
27 Nov 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.19 (+1.01%) | 0 |
26 Nov 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.28 (-1.47%) | 0 |
23 Nov 2007 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.38 (+2.03%) | 0 |
22 Nov 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.45 (-2.35%) | 0 |
20 Nov 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.38 (+2.02%) | 0 |
19 Nov 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.48 (-2.49%) | 0 |
16 Nov 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 0 |
15 Nov 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.28 (-1.43%) | 0 |
14 Nov 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.18 (-0.91%) | 0 |
13 Nov 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.35 (+1.80%) | 0 |
12 Nov 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
9 Nov 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.47 (-2.35%) | 0 |
8 Nov 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.02 (+0.10%) | 0 |
7 Nov 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.43 (-2.11%) | 0 |
6 Nov 2007 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.24 (+1.19%) | 0 |
5 Nov 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.26 (-1.27%) | 0 |
2 Nov 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.04 (+0.20%) | 0 |
1 Nov 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59 (-2.81%) | 0 |
31 Oct 2007 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.29 (+1.40%) | 0 |